Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2000 14.0 14.0 14.0 14.0 -
07 Dec, 2000 14.0 14.0 14.0 14.0 -
06 Dec, 2000 14.0 14.0 14.0 14.0 6400.00
05 Dec, 2000 13.88 13.88 13.88 13.88 -
04 Dec, 2000 13.88 13.88 13.88 13.88 800.00
01 Dec, 2000 13.88 13.88 13.88 13.88 -
30 Nov, 2000 13.88 13.88 13.88 13.88 800.00
29 Nov, 2000 14.25 14.25 13.75 13.75 3600.00
28 Nov, 2000 13.75 13.75 13.75 13.75 -
27 Nov, 2000 13.75 13.75 13.75 13.75 -