Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2000 13.88 13.88 13.88 13.88 4000.00
27 Sep, 2000 14.25 14.25 13.88 14.0 5600.00
26 Sep, 2000 14.13 14.13 14.13 14.13 -
25 Sep, 2000 14.13 14.13 14.13 14.13 -
22 Sep, 2000 14.13 14.13 14.13 14.13 -
21 Sep, 2000 14.13 14.13 14.13 14.13 3200.00
20 Sep, 2000 13.5 13.5 13.5 13.5 -
19 Sep, 2000 13.5 13.5 13.5 13.5 9200.00
18 Sep, 2000 13.5 13.56 13.5 13.56 43.6 Thousand
15 Sep, 2000 13.5 13.5 13.5 13.5 -