Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2000 13.5 13.5 13.5 13.5 2000.00
15 Aug, 2000 14.0 14.0 14.0 14.0 -
14 Aug, 2000 14.0 14.0 14.0 14.0 -
11 Aug, 2000 14.0 14.0 14.0 14.0 -
10 Aug, 2000 14.0 14.0 14.0 14.0 1200.00
09 Aug, 2000 13.5 13.5 13.5 13.5 4400.00
08 Aug, 2000 14.0 14.0 14.0 14.0 800.00
07 Aug, 2000 13.5 13.5 13.5 13.5 400.00
04 Aug, 2000 13.5 13.5 13.5 13.5 -
03 Aug, 2000 13.5 13.5 13.5 13.5 -