Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2000 14.0 14.25 13.38 13.38 4000.00
03 Jul, 2000 14.5 14.5 14.5 14.5 800.00
30 Jun, 2000 14.25 14.25 13.63 14.25 7200.00
29 Jun, 2000 14.25 14.25 14.25 14.25 -
28 Jun, 2000 15.0 15.0 14.25 14.25 10 Thousand
27 Jun, 2000 15.25 15.25 15.25 15.25 -
26 Jun, 2000 15.25 15.25 15.25 15.25 -
23 Jun, 2000 15.25 15.25 15.25 15.25 -
22 Jun, 2000 15.25 15.25 15.25 15.25 -
21 Jun, 2000 15.25 15.25 15.25 15.25 -