Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2000 15.25 15.25 15.25 15.25 -
05 Jun, 2000 15.25 15.25 15.25 15.25 -
02 Jun, 2000 15.25 15.25 15.25 15.25 6400.00
01 Jun, 2000 16.25 16.25 16.25 16.25 -
31 May, 2000 16.25 16.25 16.25 16.25 -
30 May, 2000 16.25 16.25 16.25 16.25 -
26 May, 2000 16.25 16.25 16.25 16.25 -
25 May, 2000 16.25 16.25 16.25 16.25 -
24 May, 2000 16.25 16.25 16.25 16.25 800.00
23 May, 2000 15.25 15.25 15.25 15.25 -