Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1999 15.5 15.5 15.5 15.5 -
13 Dec, 1999 15.5 15.5 15.5 15.5 -
10 Dec, 1999 15.5 15.5 15.5 15.5 1200.00
09 Dec, 1999 15.5 15.5 15.5 15.5 400.00
08 Dec, 1999 15.5 15.5 15.5 15.5 -
07 Dec, 1999 15.5 15.5 15.5 15.5 7600.00
06 Dec, 1999 16.5 16.5 16.5 16.5 -
03 Dec, 1999 16.5 16.5 16.5 16.5 -
02 Dec, 1999 16.5 16.5 16.5 16.5 -
01 Dec, 1999 16.5 16.5 16.5 16.5 -