Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1999 16.0 16.0 16.0 16.0 -
15 Oct, 1999 16.0 16.0 16.0 16.0 -
14 Oct, 1999 16.0 16.0 16.0 16.0 -
13 Oct, 1999 16.0 16.0 16.0 16.0 1600.00
12 Oct, 1999 17.0 17.0 17.0 17.0 -
11 Oct, 1999 17.0 17.0 17.0 17.0 -
08 Oct, 1999 17.0 17.0 17.0 17.0 400.00
07 Oct, 1999 16.0 16.0 16.0 16.0 -
06 Oct, 1999 16.0 16.0 16.0 16.0 800.00
05 Oct, 1999 16.5 16.5 16.5 16.5 -