Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 1999 21.5 21.5 21.5 21.5 -
13 Apr, 1999 21.5 21.5 21.5 21.5 -
12 Apr, 1999 21.0 21.5 21.0 21.5 37.4 Thousand
09 Apr, 1999 21.0 21.0 21.0 21.0 2640.00
08 Apr, 1999 20.75 21.0 20.75 21.0 14.08 Thousand
07 Apr, 1999 21.0 21.0 21.0 21.0 1760.00
06 Apr, 1999 21.5 21.5 21.5 21.5 -
05 Apr, 1999 21.5 21.5 21.5 21.5 -
01 Apr, 1999 21.5 21.5 21.5 21.5 -
31 Mar, 1999 21.5 21.5 21.5 21.5 -