Community West Bancshares (CWBC)
USD 23.53
(1.86%)
USD 23.53
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 1999 | 23.25 | 23.25 | 23.25 | 23.25 | - |
| 15 Mar, 1999 | 23.25 | 23.25 | 23.25 | 23.25 | - |
| 12 Mar, 1999 | 23.25 | 23.25 | 23.25 | 23.25 | - |
| 11 Mar, 1999 | 23.25 | 23.25 | 23.25 | 23.25 | 880.00 |
| 10 Mar, 1999 | 23.25 | 23.25 | 23.25 | 23.25 | - |
| 09 Mar, 1999 | 23.25 | 23.25 | 23.25 | 23.25 | - |
| 08 Mar, 1999 | 23.25 | 23.25 | 23.25 | 23.25 | 3520.00 |
| 05 Mar, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1000.00 |
| 04 Mar, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 9400.00 |
| 03 Mar, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 11.2 Thousand |
CWCO
CWD
CWST
CVLT
CVRX
CVV