Community West Bancshares (CWBC)
USD 23.53
(1.86%)
USD 23.53
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5400.00 |
| 14 Jan, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1600.00 |
| 13 Jan, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 65.7 Thousand |
| 12 Jan, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 500.00 |
| 11 Jan, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 900.00 |
| 08 Jan, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3100.00 |
| 07 Jan, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 7400.00 |
| 06 Jan, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 7300.00 |
| 05 Jan, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 34.2 Thousand |
| 04 Jan, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 17.4 Thousand |
CWCO
CWD
CWST
CVLT
CVRX
CVV