Community West Bancshares (CWBC)
USD 23.53
(1.86%)
USD 23.53
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1400.00 |
| 15 Dec, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 16.5 Thousand |
| 14 Dec, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1900.00 |
| 11 Dec, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2100.00 |
| 10 Dec, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4700.00 |
| 08 Dec, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2600.00 |
| 07 Dec, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 600.00 |
| 04 Dec, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 300.00 |
| 02 Dec, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4500.00 |
| 01 Dec, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1000.00 |
CWCO
CWD
CWST
CVLT
CVRX
CVV