Community West Bancshares (CWBC)
USD 23.53
(1.86%)
USD 23.53
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2100.00 |
| 28 Oct, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3400.00 |
| 27 Oct, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 41.8 Thousand |
| 26 Oct, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6300.00 |
| 23 Oct, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4800.00 |
| 22 Oct, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 12.5 Thousand |
| 21 Oct, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3900.00 |
| 20 Oct, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5200.00 |
| 19 Oct, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 13.4 Thousand |
| 16 Oct, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 900.00 |
CWCO
CWD
CWST
CVLT
CVRX
CVV