Community West Bancshares (CWBC)
USD 23.53
(1.86%)
USD 23.53
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3600.00 |
| 14 Sep, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4600.00 |
| 11 Sep, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1300.00 |
| 10 Sep, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 400.00 |
| 09 Sep, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5200.00 |
| 08 Sep, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3500.00 |
| 04 Sep, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 36.5 Thousand |
| 03 Sep, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3400.00 |
| 02 Sep, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 22.7 Thousand |
| 01 Sep, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 12.1 Thousand |
CWCO
CWD
CWST
CVLT
CVRX
CVV