Community West Bancshares (CWBC)
USD 23.53
(1.86%)
USD 23.53
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1200.00 |
| 13 Jul, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 8400.00 |
| 10 Jul, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3600.00 |
| 09 Jul, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
| 08 Jul, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1200.00 |
| 07 Jul, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2000.00 |
| 06 Jul, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 8700.00 |
| 02 Jul, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5400.00 |
| 01 Jul, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
| 26 Jun, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
CWCO
CWD
CWST
CVLT
CVRX
CVV