Community West Bancshares (CWBC)
USD 23.53
(1.86%)
USD 23.53
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1900.00 |
| 22 May, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
| 21 May, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3600.00 |
| 20 May, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2100.00 |
| 18 May, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2300.00 |
| 15 May, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1400.00 |
| 13 May, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1600.00 |
| 12 May, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5000.00 |
| 11 May, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 16 Thousand |
| 07 May, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2400.00 |
CWCO
CWD
CWST
CVLT
CVRX
CVV