CVD Equipment Corporation (CVV)

USD 3.43

(-2.83%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1987 0.78 1.0 0.56 0.78 8600.00
14 Jul, 1987 0.84 1.0 0.69 0.84 2000.00
30 Jun, 1987 0.84 1.0 0.69 0.84 10 Thousand
29 Jun, 1987 0.81 0.94 0.69 0.81 4000.00
11 Jun, 1987 0.84 1.0 0.69 0.84 19 Thousand
09 Jun, 1987 0.56 0.63 0.5 0.56 8100.00
19 May, 1987 0.63 0.69 0.56 0.63 500.00
18 May, 1987 0.63 0.69 0.56 0.63 500.00
15 May, 1987 0.63 0.69 0.56 0.63 11.3 Thousand
14 May, 1987 0.63 0.69 0.56 0.63 5000.00