CVD Equipment Corporation (CVV)

USD 3.43

(-2.83%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1988 0.56 0.63 0.5 0.56 50 Thousand
11 Mar, 1988 0.59 0.69 0.5 0.59 60 Thousand
02 Mar, 1988 0.53 0.63 0.44 0.53 10 Thousand
25 Feb, 1988 0.53 0.63 0.44 0.53 1000.00
10 Feb, 1988 0.53 0.63 0.44 0.53 600.00
02 Feb, 1988 0.47 0.5 0.44 0.47 1000.00
18 Jan, 1988 0.44 0.63 0.25 0.44 21 Thousand
14 Oct, 1987 0.5 0.69 0.31 0.5 1000.00
12 Oct, 1987 0.5 0.69 0.31 0.5 100.00
23 Sep, 1987 0.56 0.75 0.38 0.56 1400.00