CVD Equipment Corporation (CVV)

USD 3.43

(-2.83%)

Historical Prices

Date Open High Low Close Volume
13 May, 1987 0.66 0.75 0.56 0.66 5000.00
11 May, 1987 0.69 0.75 0.63 0.69 4000.00
07 May, 1987 0.69 0.75 0.63 0.69 16 Thousand
05 May, 1987 0.44 0.5 0.38 0.44 200.00
30 Apr, 1987 0.38 0.44 0.31 0.38 1000.00
28 Apr, 1987 0.19 0.25 0.13 0.19 20 Thousand
27 Apr, 1987 0.31 0.44 0.19 0.31 2000.00
24 Apr, 1987 0.31 0.44 0.19 0.31 1500.00
21 Apr, 1987 0.31 0.44 0.19 0.31 10 Thousand
20 Apr, 1987 0.28 0.38 0.19 0.28 300.00