CVD Equipment Corporation (CVV)

USD 3.43

(-2.83%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1988 0.69 0.75 0.63 0.69 7000.00
20 Jul, 1988 0.72 0.81 0.63 0.72 5000.00
19 Jul, 1988 0.66 0.69 0.63 0.66 4000.00
18 Jul, 1988 0.59 0.63 0.56 0.59 700.00
13 Jul, 1988 0.56 0.63 0.5 0.56 6300.00
11 Jul, 1988 0.56 0.63 0.5 0.56 2000.00
08 Jul, 1988 0.59 0.63 0.56 0.59 19 Thousand
07 Jul, 1988 0.56 0.63 0.5 0.56 3000.00
06 Jul, 1988 0.63 0.69 0.56 0.63 3500.00
05 Jul, 1988 0.59 0.63 0.56 0.59 44.8 Thousand