CVD Equipment Corporation (CVV)

USD 3.43

(-2.83%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1988 0.88 0.94 0.81 0.88 1000.00
15 Sep, 1988 0.88 0.94 0.81 0.88 13.1 Thousand
14 Sep, 1988 0.88 0.94 0.81 0.88 6100.00
13 Sep, 1988 0.88 0.94 0.81 0.88 10 Thousand
07 Sep, 1988 0.88 0.94 0.81 0.88 4000.00
02 Sep, 1988 0.88 0.94 0.81 0.88 4000.00
01 Sep, 1988 0.88 0.94 0.81 0.88 1600.00
29 Aug, 1988 0.88 0.94 0.81 0.88 20 Thousand
25 Aug, 1988 0.88 0.94 0.81 0.88 1400.00
24 Aug, 1988 0.88 0.94 0.81 0.88 24.9 Thousand