CVD Equipment Corporation (CVV)

USD 3.43

(-2.83%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1988 0.84 0.88 0.81 0.84 10.5 Thousand
22 Aug, 1988 0.84 0.88 0.81 0.84 8000.00
18 Aug, 1988 0.84 0.88 0.81 0.84 8500.00
15 Aug, 1988 0.78 0.81 0.75 0.78 1300.00
11 Aug, 1988 0.81 0.88 0.75 0.81 20.4 Thousand
10 Aug, 1988 0.75 0.81 0.69 0.75 37 Thousand
02 Aug, 1988 0.75 0.81 0.69 0.75 1800.00
01 Aug, 1988 0.75 0.81 0.69 0.75 1000.00
27 Jul, 1988 0.75 0.81 0.69 0.75 5000.00
22 Jul, 1988 0.66 0.69 0.63 0.66 1400.00