CVD Equipment Corporation (CVV)

USD 3.43

(-2.83%)

Historical Prices

Date Open High Low Close Volume
01 May, 1989 0.59 0.63 0.56 0.59 2000.00
21 Apr, 1989 0.59 0.63 0.56 0.59 20 Thousand
18 Apr, 1989 0.59 0.63 0.56 0.59 2000.00
12 Apr, 1989 0.59 0.63 0.56 0.59 600.00
11 Apr, 1989 0.59 0.63 0.56 0.59 20 Thousand
07 Apr, 1989 0.59 0.63 0.56 0.59 4900.00
04 Apr, 1989 0.59 0.63 0.56 0.59 20 Thousand
31 Mar, 1989 0.59 0.63 0.56 0.59 5000.00
29 Mar, 1989 0.59 0.63 0.56 0.59 29 Thousand
28 Mar, 1989 0.59 0.63 0.56 0.59 7000.00