CVD Equipment Corporation (CVV)

USD 3.43

(-2.83%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1989 0.63 0.69 0.56 0.63 11 Thousand
20 Jul, 1989 0.63 0.69 0.56 0.63 10 Thousand
19 Jul, 1989 0.63 0.69 0.56 0.63 15.00
12 Jul, 1989 0.63 0.69 0.56 0.63 3500.00
11 Jul, 1989 0.63 0.69 0.56 0.63 11 Thousand
10 Jul, 1989 0.69 0.75 0.63 0.69 1400.00
06 Jul, 1989 0.75 0.81 0.69 0.75 5000.00
05 Jul, 1989 0.75 0.81 0.69 0.75 1000.00
28 Jun, 1989 0.75 0.81 0.69 0.75 1600.00
23 Jun, 1989 0.75 0.81 0.69 0.75 20 Thousand