CVD Equipment Corporation (CVV)

USD 3.43

(-2.83%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 1989 0.78 0.81 0.75 0.78 2000.00
14 Jun, 1989 0.78 0.81 0.75 0.78 24 Thousand
13 Jun, 1989 0.78 0.81 0.75 0.78 7300.00
01 Jun, 1989 0.78 0.81 0.75 0.78 8000.00
30 May, 1989 0.78 0.81 0.75 0.78 6500.00
25 May, 1989 0.75 0.81 0.69 0.75 6000.00
17 May, 1989 0.72 0.75 0.69 0.72 30.5 Thousand
12 May, 1989 0.59 0.63 0.56 0.59 3000.00
11 May, 1989 0.63 0.69 0.56 0.63 2000.00
04 May, 1989 0.63 0.69 0.56 0.63 9100.00