CVD Equipment Corporation (CVV)

USD 3.43

(-2.83%)

Historical Prices

Date Open High Low Close Volume
21 May, 2003 1.1 1.1 1.1 1.1 1500.00
20 May, 2003 1.1 1.1 1.1 1.1 1000.00
19 May, 2003 1.01 1.02 1.01 1.02 1400.00
16 May, 2003 1.05 1.05 1.05 1.05 300.00
15 May, 2003 1.2 1.2 0.85 1.05 11.2 Thousand
14 May, 2003 1.2 1.2 1.15 1.2 5600.00
13 May, 2003 1.25 1.25 1.25 1.25 100.00
12 May, 2003 1.35 1.35 1.35 1.35 1000.00
07 May, 2003 1.35 1.35 1.35 1.35 1000.00
02 May, 2003 1.15 1.25 1.15 1.25 5100.00