CVD Equipment Corporation (CVV)

USD 3.43

(-2.83%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2003 1.06 1.1 1.06 1.1 1800.00
11 Jun, 2003 1.05 1.05 1.05 1.05 500.00
10 Jun, 2003 1.02 1.02 1.02 1.02 500.00
09 Jun, 2003 1.0 1.0 1.0 1.0 9000.00
05 Jun, 2003 1.25 1.25 1.2 1.2 2300.00
03 Jun, 2003 1.33 1.33 1.33 1.33 700.00
02 Jun, 2003 1.5 2.0 1.2 1.29 24.7 Thousand
30 May, 2003 1.07 1.3 1.07 1.25 4100.00
28 May, 2003 1.07 1.07 1.07 1.07 200.00
22 May, 2003 1.08 1.08 1.08 1.08 1000.00