CVD Equipment Corporation (CVV)

USD 3.43

(-2.83%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2003 1.25 1.25 1.25 1.25 10 Thousand
31 Mar, 2003 1.19 1.29 1.19 1.2 13.2 Thousand
26 Mar, 2003 1.19 1.19 1.19 1.19 1500.00
25 Mar, 2003 1.1 1.2 1.1 1.2 4200.00
24 Mar, 2003 1.05 1.05 1.05 1.05 1000.00
21 Mar, 2003 0.84 1.0 0.84 1.0 9400.00
20 Mar, 2003 0.85 0.85 0.82 0.82 12.3 Thousand
19 Mar, 2003 1.0 1.0 0.9 0.9 2500.00
27 Feb, 2003 1.1 1.1 1.1 1.1 1000.00
26 Feb, 2003 1.15 1.15 1.15 1.15 1000.00