CVD Equipment Corporation (CVV)
USD 3.43
(-2.83%)
USD 3.43
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2007 | 4.95 | 5.26 | 4.95 | 5.22 | 16.5 Thousand |
| 18 Jan, 2007 | 5.35 | 5.39 | 4.87 | 5.24 | 32.1 Thousand |
| 17 Jan, 2007 | 5.7 | 5.76 | 5.41 | 5.63 | 20.4 Thousand |
| 16 Jan, 2007 | 6.0 | 6.2 | 5.76 | 5.76 | 9100.00 |
| 12 Jan, 2007 | 6.04 | 6.04 | 5.76 | 5.93 | 8200.00 |
| 11 Jan, 2007 | 5.75 | 6.15 | 5.55 | 5.78 | 32.5 Thousand |
| 10 Jan, 2007 | 5.29 | 6.0 | 5.29 | 5.81 | 43.5 Thousand |
| 09 Jan, 2007 | 5.12 | 5.34 | 5.12 | 5.3 | 3200.00 |
| 08 Jan, 2007 | 5.58 | 5.58 | 5.1 | 5.18 | 4800.00 |
| 05 Jan, 2007 | 5.25 | 5.5 | 5.25 | 5.49 | 23.1 Thousand |
CWBC
CWCO
CWD
CVLG
CVLT
CVRX