CVD Equipment Corporation (CVV)
USD 3.43
(-2.83%)
USD 3.43
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2007 | 5.72 | 5.75 | 5.7 | 5.7 | 2000.00 |
| 02 Feb, 2007 | 5.81 | 5.85 | 5.8 | 5.85 | 500.00 |
| 01 Feb, 2007 | 5.73 | 5.99 | 5.73 | 5.89 | 14.2 Thousand |
| 31 Jan, 2007 | 5.65 | 5.79 | 5.55 | 5.79 | 5300.00 |
| 30 Jan, 2007 | 5.37 | 5.69 | 5.37 | 5.65 | 21 Thousand |
| 29 Jan, 2007 | 5.4 | 5.4 | 5.3 | 5.39 | 3200.00 |
| 25 Jan, 2007 | 5.48 | 5.51 | 5.18 | 5.5 | 7700.00 |
| 24 Jan, 2007 | 5.15 | 5.56 | 5.15 | 5.55 | 3900.00 |
| 23 Jan, 2007 | 5.39 | 5.57 | 5.36 | 5.39 | 6500.00 |
| 22 Jan, 2007 | 5.3 | 5.32 | 5.15 | 5.32 | 8500.00 |
CWBC
CWCO
CWD
CVLG
CVLT
CVRX