CVD Equipment Corporation (CVV)
USD 3.43
(-2.83%)
USD 3.43
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2007 | 6.25 | 6.25 | 5.81 | 6.0 | 6500.00 |
| 16 Feb, 2007 | 6.02 | 6.4 | 6.0 | 6.17 | 6000.00 |
| 15 Feb, 2007 | 5.99 | 6.06 | 5.88 | 6.0 | 12.6 Thousand |
| 14 Feb, 2007 | 5.95 | 6.24 | 5.95 | 6.13 | 17 Thousand |
| 13 Feb, 2007 | 5.8 | 6.42 | 5.7 | 6.21 | 38.22 Thousand |
| 12 Feb, 2007 | 5.6 | 5.8 | 5.6 | 5.77 | 6000.00 |
| 09 Feb, 2007 | 5.58 | 5.9 | 5.58 | 5.6 | 12.8 Thousand |
| 08 Feb, 2007 | 5.53 | 5.6 | 5.53 | 5.53 | 5900.00 |
| 07 Feb, 2007 | 5.52 | 5.64 | 5.52 | 5.59 | 4800.00 |
| 06 Feb, 2007 | 5.6 | 5.7 | 5.5 | 5.53 | 14.2 Thousand |
CWBC
CWCO
CWD
CVLG
CVLT
CVRX