CVD Equipment Corporation (CVV)
USD 3.43
(-2.83%)
USD 3.43
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2018 | 7.25 | 7.37 | 7.25 | 7.3 | 6795.00 |
| 24 Jul, 2018 | 7.44 | 7.44 | 7.3 | 7.3 | 5369.00 |
| 23 Jul, 2018 | 7.26 | 7.62 | 7.25 | 7.31 | 12.64 Thousand |
| 20 Jul, 2018 | 7.26 | 7.78 | 7.2 | 7.2 | 15.54 Thousand |
| 19 Jul, 2018 | 7.18 | 7.25 | 7.11 | 7.25 | 6139.00 |
| 18 Jul, 2018 | 7.19 | 7.27 | 7.09 | 7.1 | 8477.00 |
| 17 Jul, 2018 | 7.08 | 7.34 | 7.08 | 7.1 | 2346.00 |
| 16 Jul, 2018 | 7.2 | 7.4 | 7.02 | 7.02 | 3476.00 |
| 13 Jul, 2018 | 7.2 | 7.32 | 7.1 | 7.19 | 11.9 Thousand |
| 12 Jul, 2018 | 7.0 | 7.1 | 6.96 | 7.0 | 12.41 Thousand |
CWBC
CWCO
CWD
CVLG
CVLT
CVRX