CVD Equipment Corporation (CVV)
USD 3.43
(-2.83%)
USD 3.43
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2018 | 5.57 | 5.68 | 5.5 | 5.65 | 12.46 Thousand |
| 21 Aug, 2018 | 5.56 | 5.79 | 5.51 | 5.6 | 34.25 Thousand |
| 20 Aug, 2018 | 5.72 | 5.87 | 5.55 | 5.6 | 14.96 Thousand |
| 17 Aug, 2018 | 5.64 | 5.93 | 5.35 | 5.72 | 69.99 Thousand |
| 16 Aug, 2018 | 5.5 | 5.98 | 5.5 | 5.69 | 39.92 Thousand |
| 15 Aug, 2018 | 5.35 | 5.75 | 5.25 | 5.45 | 167.13 Thousand |
| 14 Aug, 2018 | 6.8 | 6.97 | 6.29 | 6.5 | 60.59 Thousand |
| 13 Aug, 2018 | 7.18 | 7.19 | 6.55 | 6.68 | 72.69 Thousand |
| 10 Aug, 2018 | 7.25 | 7.26 | 7.18 | 7.19 | 9226.00 |
| 09 Aug, 2018 | 7.25 | 7.35 | 7.15 | 7.18 | 26.61 Thousand |
CWBC
CWCO
CWD
CVLG
CVLT
CVRX