CVD Equipment Corporation (CVV)
USD 3.43
(-2.83%)
USD 3.43
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 7.27 | 7.33 | 7.27 | 7.3 | 5299.00 |
| 07 Aug, 2018 | 7.25 | 7.35 | 7.25 | 7.25 | 11.28 Thousand |
| 06 Aug, 2018 | 7.25 | 7.38 | 7.25 | 7.27 | 8621.00 |
| 03 Aug, 2018 | 7.35 | 7.4 | 7.25 | 7.27 | 23.89 Thousand |
| 02 Aug, 2018 | 7.25 | 7.3 | 7.25 | 7.25 | 5356.00 |
| 01 Aug, 2018 | 7.25 | 7.36 | 7.25 | 7.29 | 2777.00 |
| 31 Jul, 2018 | 7.32 | 7.39 | 7.25 | 7.25 | 16.49 Thousand |
| 30 Jul, 2018 | 7.3 | 7.42 | 7.26 | 7.36 | 5363.00 |
| 27 Jul, 2018 | 7.41 | 7.56 | 7.3 | 7.4 | 119.37 Thousand |
| 26 Jul, 2018 | 7.34 | 7.49 | 7.32 | 7.34 | 12.68 Thousand |
CWBC
CWCO
CWD
CVLG
CVLT
CVRX