CVD Equipment Corporation (CVV)
USD 3.43
(-2.83%)
USD 3.43
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2018 | 5.12 | 5.24 | 5.12 | 5.24 | 4198.00 |
| 31 Oct, 2018 | 5.14 | 5.24 | 5.05 | 5.05 | 13.3 Thousand |
| 30 Oct, 2018 | 5.29 | 5.29 | 5.07 | 5.15 | 20.76 Thousand |
| 29 Oct, 2018 | 5.31 | 5.44 | 5.16 | 5.37 | 5840.00 |
| 26 Oct, 2018 | 5.19 | 5.39 | 5.12 | 5.31 | 11.11 Thousand |
| 25 Oct, 2018 | 5.15 | 5.39 | 5.07 | 5.25 | 38.17 Thousand |
| 24 Oct, 2018 | 5.39 | 5.39 | 5.12 | 5.15 | 7561.00 |
| 23 Oct, 2018 | 5.36 | 5.39 | 5.27 | 5.27 | 9949.00 |
| 22 Oct, 2018 | 5.52 | 5.54 | 5.35 | 5.4 | 22.41 Thousand |
| 19 Oct, 2018 | 5.56 | 5.77 | 5.5 | 5.54 | 28.43 Thousand |
CWBC
CWCO
CWD
CVLG
CVLT
CVRX