CVD Equipment Corporation (CVV)

USD 3.43

(-2.83%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 6.24 6.24 6.08 6.2 8082.00
03 Oct, 2018 6.21 6.3 6.06 6.28 9113.00
02 Oct, 2018 6.08 6.33 6.03 6.17 19.14 Thousand
01 Oct, 2018 6.1 6.24 6.03 6.06 32.63 Thousand
28 Sep, 2018 6.44 6.44 6.15 6.15 2433.00
27 Sep, 2018 6.08 6.38 6.04 6.35 35.11 Thousand
26 Sep, 2018 6.06 6.17 6.0 6.17 6412.00
25 Sep, 2018 6.15 6.15 6.02 6.1 7681.00
24 Sep, 2018 6.15 6.36 5.95 6.16 18.28 Thousand
21 Sep, 2018 6.1 6.2 6.06 6.11 16.65 Thousand