CVD Equipment Corporation (CVV)

USD 3.43

(-2.83%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 4.4 4.6 4.12 4.31 32.1 Thousand
14 Nov, 2018 4.17 4.39 4.14 4.38 5476.00
13 Nov, 2018 4.21 4.21 4.15 4.21 633.00
12 Nov, 2018 4.19 4.27 4.14 4.14 3667.00
09 Nov, 2018 4.34 4.4 4.12 4.23 20.7 Thousand
08 Nov, 2018 4.55 4.7 4.27 4.54 15.37 Thousand
07 Nov, 2018 4.6 4.69 4.42 4.65 12.67 Thousand
06 Nov, 2018 4.63 4.94 4.55 4.55 3776.00
05 Nov, 2018 4.42 5.0 4.32 4.51 40.94 Thousand
02 Nov, 2018 4.95 4.95 4.0 4.39 199.79 Thousand