CommVault Systems Inc (CVLT)

USD 123.95

(1.27%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 99.24 99.33 97.0 99.07 227.2 Thousand
01 Apr, 2024 101.41 101.65 99.87 100.43 159.32 Thousand
28 Mar, 2024 100.47 101.85 100.22 101.43 251.69 Thousand
27 Mar, 2024 99.9 100.29 98.78 100.26 168.31 Thousand
26 Mar, 2024 100.43 100.84 99.26 99.37 148.44 Thousand
25 Mar, 2024 100.26 100.48 99.5 99.68 163.69 Thousand
22 Mar, 2024 100.1 100.94 100.02 100.54 197.81 Thousand
21 Mar, 2024 99.68 101.0 99.31 100.24 247.4 Thousand
20 Mar, 2024 97.5 99.56 97.46 99.0 227.31 Thousand
19 Mar, 2024 96.58 97.65 94.51 97.42 286.41 Thousand