Commvault Systems, Inc. (CVLT)

USD 172.55

(3.93%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 69.3 69.76 68.04 69.28 203.7 Thousand
10 Oct, 2023 68.86 69.76 68.86 69.05 172.24 Thousand
09 Oct, 2023 68.25 69.11 67.48 68.86 154.68 Thousand
06 Oct, 2023 67.59 69.27 67.59 68.64 142.25 Thousand
05 Oct, 2023 67.63 68.04 67.12 67.72 218.52 Thousand
04 Oct, 2023 67.2 68.0 67.06 67.83 169.27 Thousand
03 Oct, 2023 68.02 68.86 66.91 67.08 181.31 Thousand
02 Oct, 2023 67.56 68.49 67.24 68.29 162.61 Thousand
29 Sep, 2023 68.42 68.62 67.34 67.61 168.34 Thousand
28 Sep, 2023 67.85 68.21 67.29 68.14 195.26 Thousand