CommVault Systems Inc (CVLT)

USD 123.95

(1.27%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 97.7 98.26 97.25 97.92 357.11 Thousand
01 Mar, 2024 95.68 98.63 95.59 97.58 353.38 Thousand
29 Feb, 2024 96.0 96.0 94.97 95.71 426.01 Thousand
28 Feb, 2024 94.7 95.4 93.62 95.24 187.41 Thousand
27 Feb, 2024 95.69 95.69 94.39 94.78 236.19 Thousand
26 Feb, 2024 94.73 96.48 94.67 95.49 272.5 Thousand
23 Feb, 2024 93.99 95.61 93.99 94.73 223.6 Thousand
22 Feb, 2024 93.6 94.01 92.36 93.88 265.61 Thousand
21 Feb, 2024 91.32 92.43 90.33 92.39 461.61 Thousand
20 Feb, 2024 92.92 93.29 91.77 92.32 243.66 Thousand