CommVault Systems Inc (CVLT)

USD 123.95

(1.27%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2011 36.6 36.83 36.14 36.33 456.67 Thousand
16 Feb, 2011 36.78 37.0 35.81 36.77 918.41 Thousand
15 Feb, 2011 37.63 37.82 36.8 37.23 464.78 Thousand
14 Feb, 2011 38.34 38.97 36.82 37.99 901 Thousand
11 Feb, 2011 35.76 39.93 35.72 38.51 1.92 Million
10 Feb, 2011 33.79 36.05 33.06 36.03 988.11 Thousand
09 Feb, 2011 33.94 34.18 33.68 34.11 255.25 Thousand
08 Feb, 2011 34.09 34.27 33.68 34.2 212.53 Thousand
07 Feb, 2011 33.69 34.55 33.64 34.17 462.9 Thousand
04 Feb, 2011 33.32 33.88 32.9 33.73 513.48 Thousand