CommVault Systems Inc (CVLT)

USD 123.95

(1.27%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2011 35.32 35.81 35.04 35.51 502.55 Thousand
17 Mar, 2011 35.85 35.9 34.6 34.82 343.01 Thousand
16 Mar, 2011 35.09 35.76 34.55 34.98 503.12 Thousand
15 Mar, 2011 33.75 35.28 33.2 34.98 388.98 Thousand
14 Mar, 2011 35.14 36.26 34.93 35.44 287.88 Thousand
11 Mar, 2011 34.68 35.93 34.6 35.6 377.05 Thousand
10 Mar, 2011 35.81 36.2 34.66 34.73 394.76 Thousand
09 Mar, 2011 36.02 36.58 35.4 36.41 518.56 Thousand
08 Mar, 2011 35.03 36.23 34.54 36.01 369.78 Thousand
07 Mar, 2011 36.59 36.59 34.67 34.93 549.99 Thousand