CommVault Systems Inc (CVLT)

USD 123.95

(1.27%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2011 35.54 36.66 35.01 36.48 457.92 Thousand
03 Mar, 2011 35.09 35.57 34.91 35.37 376.89 Thousand
02 Mar, 2011 34.83 35.2 34.24 34.74 270.06 Thousand
01 Mar, 2011 36.77 36.95 34.53 34.72 435.22 Thousand
28 Feb, 2011 35.55 36.54 35.23 36.53 556.78 Thousand
25 Feb, 2011 34.48 35.92 34.48 35.25 644.35 Thousand
24 Feb, 2011 33.97 34.34 33.05 34.31 781.52 Thousand
23 Feb, 2011 34.81 34.84 33.81 34.02 841.73 Thousand
22 Feb, 2011 37.58 37.59 34.8 34.92 641.98 Thousand
18 Feb, 2011 36.59 38.38 36.59 37.67 749.6 Thousand