CommVault Systems Inc (CVLT)

USD 123.95

(1.27%)

Historical Prices

Date Open High Low Close Volume
31 May, 2011 41.67 41.97 40.85 41.34 1.03 Million
27 May, 2011 38.94 41.19 38.81 41.13 765.29 Thousand
26 May, 2011 37.83 38.84 37.08 38.7 390.44 Thousand
25 May, 2011 36.95 38.26 36.66 38.09 443.22 Thousand
24 May, 2011 37.75 38.63 36.91 37.1 406.59 Thousand
23 May, 2011 37.89 38.36 37.4 37.78 306.96 Thousand
20 May, 2011 38.45 39.15 38.0 38.66 286.15 Thousand
19 May, 2011 38.6 39.36 38.13 38.76 367.23 Thousand
18 May, 2011 37.3 38.92 37.11 38.42 493.23 Thousand
17 May, 2011 37.22 37.88 36.63 37.2 521.32 Thousand