CommVault Systems Inc (CVLT)

USD 123.95

(1.27%)

Historical Prices

Date Open High Low Close Volume
16 May, 2011 38.29 39.26 37.49 37.5 544.32 Thousand
13 May, 2011 38.68 39.51 38.24 38.6 516.62 Thousand
12 May, 2011 39.09 39.77 38.63 39.51 441.21 Thousand
11 May, 2011 38.89 39.33 37.8 39.2 871.78 Thousand
10 May, 2011 38.81 40.99 38.42 39.24 1.91 Million
09 May, 2011 35.29 36.97 35.1 36.67 952.85 Thousand
06 May, 2011 37.03 37.36 36.33 36.57 396.45 Thousand
05 May, 2011 36.72 37.5 36.32 36.47 462.5 Thousand
04 May, 2011 38.13 38.18 36.61 36.88 546.92 Thousand
03 May, 2011 38.97 39.72 37.74 38.04 468.59 Thousand