CommVault Systems Inc (CVLT)

USD 123.95

(1.27%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2011 42.45 43.94 42.13 43.65 759.6 Thousand
27 Jun, 2011 41.38 42.76 40.88 42.27 381.67 Thousand
24 Jun, 2011 41.31 41.72 40.52 41.23 494.2 Thousand
23 Jun, 2011 41.03 41.56 40.81 41.33 503.6 Thousand
22 Jun, 2011 41.18 42.04 40.76 41.59 541.05 Thousand
21 Jun, 2011 40.15 41.6 40.1 41.52 579.18 Thousand
20 Jun, 2011 37.41 39.97 37.32 39.96 882.46 Thousand
17 Jun, 2011 37.11 37.7 36.77 37.28 628.96 Thousand
16 Jun, 2011 36.76 37.35 36.33 36.89 719.92 Thousand
15 Jun, 2011 37.51 38.21 36.6 36.66 598.04 Thousand