CommVault Systems Inc (CVLT)

USD 123.95

(1.27%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 53.42 54.04 53.27 53.75 552.63 Thousand
21 Oct, 2016 52.5 53.41 50.36 53.29 413.77 Thousand
20 Oct, 2016 52.54 53.22 52.02 52.74 378.04 Thousand
19 Oct, 2016 51.82 52.72 51.67 52.66 1.12 Million
18 Oct, 2016 52.4 52.74 51.79 51.94 809.29 Thousand
17 Oct, 2016 53.0 53.45 52.69 52.74 328.82 Thousand
14 Oct, 2016 53.41 54.23 53.03 53.34 343.08 Thousand
13 Oct, 2016 53.08 53.59 52.17 53.25 439.03 Thousand
12 Oct, 2016 53.75 54.0 53.42 53.75 275.87 Thousand
11 Oct, 2016 55.48 55.57 53.35 53.96 315.2 Thousand