CommVault Systems Inc (CVLT)

USD 123.95

(1.27%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 52.85 53.65 52.4 52.9 349.19 Thousand
04 Nov, 2016 51.5 52.25 51.05 51.85 425.29 Thousand
03 Nov, 2016 51.5 51.75 51.15 51.35 256.73 Thousand
02 Nov, 2016 52.7 53.0 51.3 51.4 351.94 Thousand
01 Nov, 2016 53.5 53.95 52.35 52.9 420.15 Thousand
31 Oct, 2016 53.65 54.2 52.95 53.5 486.93 Thousand
28 Oct, 2016 54.54 54.82 52.91 53.43 529.89 Thousand
27 Oct, 2016 55.27 55.99 54.39 54.52 430.6 Thousand
26 Oct, 2016 55.16 55.7 55.02 55.06 473.24 Thousand
25 Oct, 2016 56.0 56.29 53.46 55.67 1.05 Million