CommVault Systems Inc (CVLT)

USD 123.95

(1.27%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 53.31 53.4 52.79 53.2 324.21 Thousand
23 Sep, 2016 52.91 53.84 52.91 53.31 372.16 Thousand
22 Sep, 2016 53.1 53.27 52.88 53.15 478.81 Thousand
21 Sep, 2016 52.37 52.76 52.2 52.64 344.76 Thousand
20 Sep, 2016 52.84 52.95 52.18 52.23 221.44 Thousand
19 Sep, 2016 52.38 52.67 51.99 52.48 354.27 Thousand
16 Sep, 2016 53.0 53.15 52.23 52.36 359.92 Thousand
15 Sep, 2016 51.91 53.13 51.82 52.99 645.05 Thousand
14 Sep, 2016 52.47 52.57 51.3 51.47 245.34 Thousand
13 Sep, 2016 51.92 52.51 51.78 52.11 616.45 Thousand