Commercial Vehicle Group Inc (CVGI)
USD 1.72
(-0.12%)
USD 1.72
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.8 | 1.86 | 1.75 | 1.83 | 168.93 Thousand |
| 08 Aug, 2025 | 1.76 | 1.8 | 1.7 | 1.76 | 173.64 Thousand |
| 07 Aug, 2025 | 1.89 | 1.9 | 1.75 | 1.76 | 122.89 Thousand |
| 06 Aug, 2025 | 1.88 | 1.9 | 1.65 | 1.9 | 438.23 Thousand |
| 05 Aug, 2025 | 1.86 | 1.95 | 1.7 | 1.8 | 299.42 Thousand |
| 04 Aug, 2025 | 1.71 | 1.97 | 1.62 | 1.85 | 445.88 Thousand |
| 01 Aug, 2025 | 1.65 | 1.71 | 1.62 | 1.68 | 137.19 Thousand |
| 31 Jul, 2025 | 1.75 | 1.76 | 1.67 | 1.69 | 78.31 Thousand |
| 30 Jul, 2025 | 1.82 | 1.83 | 1.72 | 1.74 | 127.38 Thousand |
| 29 Jul, 2025 | 1.92 | 1.92 | 1.76 | 1.82 | 179.67 Thousand |
CVGW
CVKD
CVLG
CVAC
CVBF
CVCO