Commercial Vehicle Group, Inc. (CVGI)
USD 0.98
(4.57%)
USD 0.98
(4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.41 | 1.43 | 1.37 | 1.39 | 10.2 Thousand |
| 05 Jun, 2025 | 1.41 | 1.45 | 1.41 | 1.42 | 15.34 Thousand |
| 04 Jun, 2025 | 1.46 | 1.46 | 1.44 | 1.44 | 944.00 |
| 03 Jun, 2025 | 1.38 | 1.42 | 1.36 | 1.42 | 42.63 Thousand |
| 02 Jun, 2025 | 1.3 | 1.34 | 1.27 | 1.28 | 12.9 Thousand |
| 30 May, 2025 | 1.31 | 1.33 | 1.27 | 1.3 | 219.5 Thousand |
| 29 May, 2025 | 1.32 | 1.35 | 1.28 | 1.32 | 230.62 Thousand |
| 28 May, 2025 | 1.37 | 1.37 | 1.3 | 1.31 | 204.74 Thousand |
| 27 May, 2025 | 1.35 | 1.42 | 1.32 | 1.39 | 311 Thousand |
| 23 May, 2025 | 1.32 | 1.35 | 1.3 | 1.33 | 124.8 Thousand |
0I7E
4565
3738
6199
BZ7A
6504